Independent Bank - Cena Akcji

Kurs Chg Zmiana Rok Data
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
Banner 46.62 0.35 0.76% 4.93% 2024-05-07
Community Bank System 47.06 1.06 2.30% -0.95% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
Customers Bancorp 48.41 0.16 0.33% 172.43% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
OFG Bancorp 38.01 0.67 1.79% 60.99% 2024-05-07
Provident Financial Services 15.54 -0.03 -0.19% 0.97% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08